BurgerFi International, Inc. (BFI) Stock Historical Prices & Data

NasdaqCM - Delayed Quote • USD

Compare

0.1542 -0.0068 (-4.22%)

At close: August 30 at 4:00 PM EDT

0.1565 +0.00 (+1.49%)

After hours: August 30 at 7:55 PM EDT

Historical Prices

Dividends Only

Stock Splits

Capital Gains

Daily

Weekly

Monthly

Currency in USD

Download

Date	Open	High	Low	Close Close price adjusted for splits.	Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions.	Volume
Aug 30, 2024	0.1670	0.1670	0.1500	0.1540	0.1540	768,300
Aug 29, 2024	0.1790	0.1880	0.1380	0.1610	0.1610	1,862,400
Aug 28, 2024	0.1920	0.2000	0.1700	0.1760	0.1760	1,117,800
Aug 27, 2024	0.2230	0.2230	0.1810	0.1850	0.1850	1,748,500
Aug 26, 2024	0.2100	0.2280	0.2020	0.2090	0.2090	1,753,300
Aug 23, 2024	0.2240	0.2240	0.1950	0.1950	0.1950	1,500,100
Aug 22, 2024	0.2170	0.2420	0.2170	0.2240	0.2240	932,200
Aug 21, 2024	0.2200	0.2400	0.2100	0.2190	0.2190	1,312,200
Aug 20, 2024	0.2840	0.3000	0.2140	0.2310	0.2310	2,280,900
Aug 19, 2024	0.3490	0.3500	0.3130	0.3280	0.3280	877,900
Aug 16, 2024	0.3810	0.4000	0.3640	0.3650	0.3650	321,100
Aug 15, 2024	0.3840	0.4100	0.3720	0.3820	0.3820	1,126,600
Aug 14, 2024	0.3680	0.3800	0.3640	0.3760	0.3760	377,500
Aug 13, 2024	0.3800	0.3800	0.3500	0.3720	0.3720	542,800
Aug 12, 2024	0.3750	0.3900	0.3550	0.3800	0.3800	545,300
Aug 9, 2024	0.3420	0.4080	0.3390	0.3640	0.3640	1,539,500
Aug 8, 2024	0.3320	0.3590	0.3150	0.3300	0.3300	918,600
Aug 7, 2024	0.4100	0.4100	0.3220	0.3330	0.3330	1,279,000
Aug 6, 2024	0.4150	0.4290	0.3810	0.4010	0.4010	1,210,100
Aug 5, 2024	0.3450	0.4600	0.3400	0.3950	0.3950	2,121,200
Aug 2, 2024	0.5100	0.5400	0.4220	0.4510	0.4510	4,195,300
Aug 1, 2024	0.6430	0.6490	0.4550	0.5040	0.5040	12,836,000
Jul 31, 2024	0.5400	0.7900	0.5400	0.5650	0.5650	36,975,700
Jul 30, 2024	0.4400	0.6530	0.4000	0.5600	0.5600	25,394,100
Jul 29, 2024	0.4810	0.5510	0.4070	0.4700	0.4700	37,035,600
Jul 26, 2024	0.3380	0.7700	0.2900	0.4210	0.4210	313,590,900
Jul 25, 2024	0.1990	0.2300	0.1990	0.2130	0.2130	18,708,600
Jul 24, 2024	0.2000	0.2100	0.1950	0.2020	0.2020	244,700
Jul 23, 2024	0.1990	0.2550	0.1930	0.2170	0.2170	1,730,200
Jul 22, 2024	0.2040	0.2100	0.1920	0.2000	0.2000	135,900
Jul 19, 2024	0.2130	0.2130	0.1950	0.2010	0.2010	110,700
Jul 18, 2024	0.2130	0.2200	0.2060	0.2140	0.2140	161,700
Jul 17, 2024	0.2120	0.2290	0.2020	0.2130	0.2130	365,500
Jul 16, 2024	0.2020	0.2140	0.1930	0.2070	0.2070	516,800
Jul 15, 2024	0.1990	0.2100	0.1830	0.1930	0.1930	494,500
Jul 12, 2024	0.1900	0.2010	0.1840	0.1920	0.1920	249,700
Jul 11, 2024	0.1960	0.1980	0.1790	0.1920	0.1920	215,400
Jul 10, 2024	0.1800	0.1900	0.1780	0.1810	0.1810	144,600
Jul 9, 2024	0.1850	0.1900	0.1750	0.1800	0.1800	162,300
Jul 8, 2024	0.1800	0.1900	0.1770	0.1850	0.1850	186,200
Jul 5, 2024	0.1810	0.1860	0.1760	0.1800	0.1800	273,000
Jul 3, 2024	0.1700	0.2000	0.1610	0.1830	0.1830	251,600
Jul 2, 2024	0.1740	0.1800	0.1650	0.1700	0.1700	235,300
Jul 1, 2024	0.2030	0.2140	0.1600	0.1740	0.1740	955,600
Jun 28, 2024	0.2100	0.2200	0.2010	0.2030	0.2030	190,000
Jun 27, 2024	0.2100	0.2300	0.2010	0.2170	0.2170	176,300
Jun 26, 2024	0.2230	0.2300	0.1810	0.2120	0.2120	341,700
Jun 25, 2024	0.2370	0.2400	0.2120	0.2290	0.2290	128,000
Jun 24, 2024	0.2400	0.2400	0.2110	0.2400	0.2400	213,200
Jun 21, 2024	0.2000	0.2400	0.2000	0.2300	0.2300	902,900
Jun 20, 2024	0.2350	0.2350	0.1330	0.2090	0.2090	1,255,000
Jun 18, 2024	0.2460	0.2500	0.2310	0.2390	0.2390	230,600
Jun 17, 2024	0.2540	0.2680	0.2360	0.2430	0.2430	136,800
Jun 14, 2024	0.2400	0.2700	0.2300	0.2510	0.2510	167,800
Jun 13, 2024	0.2600	0.2600	0.2320	0.2400	0.2400	151,900
Jun 12, 2024	0.2510	0.2630	0.2410	0.2510	0.2510	277,000
Jun 11, 2024	0.2380	0.2500	0.2290	0.2490	0.2490	336,000
Jun 10, 2024	0.2530	0.2530	0.2350	0.2360	0.2360	262,200
Jun 7, 2024	0.2570	0.2600	0.2200	0.2360	0.2360	488,600
Jun 6, 2024	0.2670	0.2900	0.2500	0.2650	0.2650	723,400
Jun 5, 2024	0.3000	0.3000	0.2510	0.2690	0.2690	527,700
Jun 4, 2024	0.3390	0.3390	0.2820	0.3070	0.3070	287,500
Jun 3, 2024	0.3660	0.3660	0.3200	0.3230	0.3230	306,700
May 31, 2024	0.3800	0.3800	0.3400	0.3430	0.3430	323,800
May 30, 2024	0.3600	0.3800	0.3400	0.3610	0.3610	985,500
May 29, 2024	0.3790	0.3890	0.3510	0.3570	0.3570	95,600
May 28, 2024	0.3920	0.3940	0.3520	0.3890	0.3890	198,800
May 24, 2024	0.3810	0.3900	0.3700	0.3850	0.3850	82,000
May 23, 2024	0.3980	0.4000	0.3700	0.3760	0.3760	105,000
May 22, 2024	0.3800	0.3950	0.3650	0.3910	0.3910	118,400
May 21, 2024	0.3880	0.3880	0.3650	0.3750	0.3750	136,300
May 20, 2024	0.3800	0.3900	0.3700	0.3820	0.3820	134,900
May 17, 2024	0.4000	0.4050	0.3800	0.3940	0.3940	124,000
May 16, 2024	0.4000	0.4100	0.3900	0.4010	0.4010	75,200
May 15, 2024	0.3820	0.4100	0.3820	0.4070	0.4070	80,800
May 14, 2024	0.4000	0.4100	0.3810	0.3920	0.3920	103,200
May 13, 2024	0.3990	0.4100	0.3820	0.3900	0.3900	80,700
May 10, 2024	0.4000	0.4130	0.3910	0.3980	0.3980	89,600
May 9, 2024	0.4000	0.4190	0.3800	0.4070	0.4070	91,800
May 8, 2024	0.4100	0.4200	0.3850	0.4000	0.4000	84,200
May 7, 2024	0.4220	0.4260	0.4010	0.4050	0.4050	79,500
May 6, 2024	0.4000	0.4300	0.3990	0.4220	0.4220	88,500
May 3, 2024	0.4490	0.4490	0.3990	0.4210	0.4210	73,400
May 2, 2024	0.4040	0.4500	0.3930	0.4300	0.4300	90,500
May 1, 2024	0.4200	0.4200	0.3910	0.4000	0.4000	84,100
Apr 30, 2024	0.4030	0.4250	0.3900	0.4110	0.4110	210,800
Apr 29, 2024	0.4040	0.4480	0.3840	0.4200	0.4200	107,000
Apr 26, 2024	0.3870	0.3980	0.3650	0.3830	0.3830	116,500
Apr 25, 2024	0.3850	0.4000	0.3600	0.3860	0.3860	129,100
Apr 24, 2024	0.4200	0.4270	0.3900	0.3950	0.3950	98,000
Apr 23, 2024	0.4100	0.4300	0.3950	0.4250	0.4250	131,700
Apr 22, 2024	0.4100	0.4100	0.3900	0.3990	0.3990	181,200
Apr 19, 2024	0.4050	0.4400	0.3960	0.4170	0.4170	128,800
Apr 18, 2024	0.4300	0.4300	0.4010	0.4100	0.4100	84,100
Apr 17, 2024	0.4310	0.4400	0.4160	0.4390	0.4390	70,100
Apr 16, 2024	0.4400	0.4400	0.3920	0.4220	0.4220	322,200
Apr 15, 2024	0.4830	0.4830	0.4300	0.4420	0.4420	204,200
Apr 12, 2024	0.4800	0.4900	0.4600	0.4700	0.4700	172,600
Apr 11, 2024	0.5200	0.5200	0.4820	0.4880	0.4880	109,200
Apr 10, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	106,000
Apr 9, 2024	0.5100	0.5150	0.4800	0.4900	0.4900	104,000
Apr 8, 2024	0.5000	0.5490	0.4900	0.5090	0.5090	81,800
Apr 5, 2024	0.5370	0.5400	0.4800	0.5000	0.5000	431,200
Apr 4, 2024	0.5700	0.5700	0.5310	0.5480	0.5480	98,700
Apr 3, 2024	0.5700	0.5800	0.5250	0.5710	0.5710	141,900
Apr 2, 2024	0.6000	0.6000	0.5500	0.5690	0.5690	212,200
Apr 1, 2024	0.5990	0.6000	0.5710	0.5990	0.5990	114,200
Mar 28, 2024	0.6210	0.6250	0.5720	0.5780	0.5780	111,400
Mar 27, 2024	0.6150	0.6500	0.5900	0.6400	0.6400	204,400
Mar 26, 2024	0.5900	0.6350	0.5700	0.6200	0.6200	105,600
Mar 25, 2024	0.6000	0.6100	0.5700	0.5820	0.5820	42,200
Mar 22, 2024	0.5950	0.6080	0.5700	0.5980	0.5980	66,600
Mar 21, 2024	0.6100	0.6100	0.5750	0.5820	0.5820	73,900
Mar 20, 2024	0.6000	0.6100	0.5750	0.6100	0.6100	85,100
Mar 19, 2024	0.6100	0.6300	0.5630	0.6020	0.6020	137,600
Mar 18, 2024	0.6600	0.6800	0.6000	0.6180	0.6180	94,800
Mar 15, 2024	0.6010	0.6100	0.5800	0.6060	0.6060	56,300
Mar 14, 2024	0.6220	0.6250	0.5900	0.6190	0.6190	71,300
Mar 13, 2024	0.6200	0.6500	0.6150	0.6400	0.6400	41,700
Mar 12, 2024	0.6360	0.6360	0.6100	0.6180	0.6180	31,000
Mar 11, 2024	0.6340	0.6340	0.6150	0.6150	0.6150	43,700
Mar 8, 2024	0.6370	0.6500	0.6100	0.6320	0.6320	35,000
Mar 7, 2024	0.6320	0.6500	0.6100	0.6260	0.6260	36,500
Mar 6, 2024	0.6500	0.6700	0.6100	0.6590	0.6590	13,600
Mar 5, 2024	0.6300	0.6350	0.6000	0.6190	0.6190	54,500
Mar 4, 2024	0.6430	0.6700	0.6000	0.6490	0.6490	54,100
Mar 1, 2024	0.6010	0.6700	0.6000	0.6530	0.6530	157,800
Feb 29, 2024	0.6000	0.6370	0.5900	0.6180	0.6180	105,500
Feb 28, 2024	0.5920	0.6200	0.5800	0.6030	0.6030	49,200
Feb 27, 2024	0.6200	0.6320	0.5920	0.6030	0.6030	40,800
Feb 26, 2024	0.6300	0.6450	0.6000	0.6110	0.6110	52,400
Feb 23, 2024	0.6600	0.6650	0.5610	0.6200	0.6200	148,100
Feb 22, 2024	0.7000	0.7000	0.6500	0.6550	0.6550	53,200
Feb 21, 2024	0.7000	0.7100	0.6900	0.7100	0.7100	106,300
Feb 20, 2024	0.7380	0.7500	0.6270	0.7000	0.7000	78,300
Feb 16, 2024	0.7600	0.7600	0.7060	0.7500	0.7500	149,600
Feb 15, 2024	0.7200	0.7900	0.6700	0.7590	0.7590	215,400
Feb 14, 2024	0.6000	0.7500	0.5900	0.7470	0.7470	323,000
Feb 13, 2024	0.6040	0.6100	0.5700	0.5910	0.5910	81,700
Feb 12, 2024	0.6000	0.6300	0.5800	0.6230	0.6230	131,300
Feb 9, 2024	0.5830	0.5970	0.5370	0.5970	0.5970	85,900
Feb 8, 2024	0.6000	0.6120	0.5500	0.5810	0.5810	110,600
Feb 7, 2024	0.6200	0.6200	0.5900	0.6070	0.6070	81,700
Feb 6, 2024	0.6010	0.6500	0.5910	0.6190	0.6190	82,700
Feb 5, 2024	0.6510	0.6550	0.5800	0.6100	0.6100	67,700
Feb 2, 2024	0.5900	0.6500	0.5700	0.6480	0.6480	108,000
Feb 1, 2024	0.6050	0.6050	0.5750	0.5800	0.5800	119,500
Jan 31, 2024	0.6500	0.6550	0.6000	0.6050	0.6050	110,200
Jan 30, 2024	0.6730	0.6900	0.6400	0.6560	0.6560	39,300
Jan 29, 2024	0.6700	0.6900	0.6700	0.6890	0.6890	25,600
Jan 26, 2024	0.6600	0.6800	0.6500	0.6740	0.6740	12,400
Jan 25, 2024	0.6900	0.6900	0.6410	0.6450	0.6450	46,000
Jan 24, 2024	0.6800	0.7000	0.6800	0.6950	0.6950	25,300
Jan 23, 2024	0.6800	0.6940	0.6650	0.6710	0.6710	22,600
Jan 22, 2024	0.7250	0.7250	0.6710	0.6910	0.6910	38,900
Jan 19, 2024	0.7070	0.7170	0.6950	0.7100	0.7100	25,600
Jan 18, 2024	0.6600	0.7370	0.6400	0.7160	0.7160	57,900
Jan 17, 2024	0.6900	0.6900	0.6210	0.6500	0.6500	98,900
Jan 16, 2024	0.7000	0.7470	0.6600	0.6990	0.6990	134,300
Jan 12, 2024	0.7450	0.7500	0.6920	0.7110	0.7110	102,800
Jan 11, 2024	0.7690	0.7700	0.7270	0.7400	0.7400	92,800
Jan 10, 2024	0.7800	0.7900	0.7550	0.7650	0.7650	80,300
Jan 9, 2024	0.8400	0.8400	0.7800	0.7890	0.7890	94,800
Jan 8, 2024	0.7950	0.8920	0.7850	0.8300	0.8300	110,800
Jan 5, 2024	0.7700	0.8000	0.7700	0.8000	0.8000	79,300
Jan 4, 2024	0.8160	0.8210	0.7600	0.7900	0.7900	153,100
Jan 3, 2024	0.8200	0.8260	0.7520	0.7750	0.7750	138,400
Jan 2, 2024	0.8800	0.8800	0.7860	0.8140	0.8140	127,800
Dec 29, 2023	0.9300	0.9300	0.8500	0.8600	0.8600	98,800
Dec 28, 2023	0.9500	0.9600	0.9100	0.9170	0.9170	114,600
Dec 27, 2023	0.8600	0.9440	0.8540	0.9400	0.9400	81,700
Dec 26, 2023	0.8600	0.8800	0.8300	0.8700	0.8700	63,200
Dec 22, 2023	0.8330	0.8500	0.8210	0.8430	0.8430	88,200
Dec 21, 2023	0.8600	0.9200	0.8250	0.8480	0.8480	98,200
Dec 20, 2023	0.8500	0.8750	0.8400	0.8650	0.8650	78,000
Dec 19, 2023	0.8800	0.8900	0.8400	0.8690	0.8690	129,200
Dec 18, 2023	0.8900	0.9100	0.8650	0.8890	0.8890	95,800
Dec 15, 2023	0.9600	0.9700	0.8850	0.8900	0.8900	85,500
Dec 14, 2023	0.9300	1.0000	0.9100	0.9500	0.9500	76,300
Dec 13, 2023	0.9000	0.9450	0.8800	0.9300	0.9300	76,300
Dec 12, 2023	0.9550	0.9550	0.9000	0.9050	0.9050	113,600
Dec 11, 2023	0.9600	0.9700	0.9500	0.9500	0.9500	46,300
Dec 8, 2023	0.9700	0.9700	0.9500	0.9610	0.9610	91,800
Dec 7, 2023	1.0300	1.0300	0.9600	0.9750	0.9750	139,800
Dec 6, 2023	1.0600	1.0900	0.9710	1.0000	1.0000	102,000
Dec 5, 2023	1.0300	1.0500	1.0000	1.0300	1.0300	53,900
Dec 4, 2023	1.0900	1.0900	1.0100	1.0200	1.0200	51,800
Dec 1, 2023	1.0200	1.0700	1.0100	1.0700	1.0700	30,500
Nov 30, 2023	1.0600	1.0600	1.0100	1.0400	1.0400	42,500
Nov 29, 2023	1.0900	1.1250	1.0000	1.0600	1.0600	54,400
Nov 28, 2023	1.1000	1.1150	1.0800	1.0900	1.0900	34,700
Nov 27, 2023	1.1900	1.1900	1.1000	1.1200	1.1200	33,300
Nov 24, 2023	1.1400	1.1600	1.1400	1.1600	1.1600	9,700
Nov 22, 2023	1.1100	1.1400	1.1010	1.1400	1.1400	11,800
Nov 21, 2023	1.1700	1.1700	1.1000	1.1100	1.1100	12,100
Nov 20, 2023	1.2000	1.2200	1.1700	1.1900	1.1900	24,400
Nov 17, 2023	1.2500	1.2500	1.1400	1.2300	1.2300	73,000
Nov 16, 2023	1.0400	1.2000	1.0400	1.1500	1.1500	36,700
Nov 15, 2023	1.0900	1.1450	1.0100	1.0700	1.0700	45,000
Nov 14, 2023	1.0500	1.2400	1.0500	1.1200	1.1200	31,900
Nov 13, 2023	1.1400	1.1400	1.0000	1.0500	1.0500	33,100
Nov 10, 2023	1.1000	1.1400	1.1000	1.1200	1.1200	24,900
Nov 9, 2023	1.2100	1.2200	1.0200	1.0400	1.0400	47,500
Nov 8, 2023	1.1900	1.2400	1.1730	1.2300	1.2300	33,600
Nov 7, 2023	1.1720	1.1800	1.1300	1.1500	1.1500	17,100
Nov 6, 2023	1.2100	1.2300	1.1800	1.1800	1.1800	25,400
Nov 3, 2023	1.2800	1.2800	1.1700	1.2400	1.2400	54,600
Nov 2, 2023	1.0900	1.2100	1.0600	1.1900	1.1900	89,300
Nov 1, 2023	1.0200	1.0500	1.0200	1.0400	1.0400	6,200
Oct 31, 2023	1.0000	1.0850	0.9710	1.0300	1.0300	49,400
Oct 30, 2023	1.0000	1.0200	0.9710	0.9730	0.9730	27,200
Oct 27, 2023	0.9600	1.0700	0.9500	0.9700	0.9700	81,400
Oct 26, 2023	1.0300	1.0300	0.9500	0.9510	0.9510	74,900
Oct 25, 2023	1.0300	1.0890	1.0200	1.0600	1.0600	53,300
Oct 24, 2023	1.0500	1.0600	1.0500	1.0550	1.0550	14,500
Oct 23, 2023	1.0500	1.0750	1.0400	1.0430	1.0430	9,300
Oct 20, 2023	1.1000	1.1000	1.0500	1.0500	1.0500	5,200
Oct 19, 2023	1.1000	1.1000	1.0500	1.0800	1.0800	18,800
Oct 18, 2023	1.1400	1.1400	1.0500	1.0800	1.0800	28,500
Oct 17, 2023	1.0600	1.1050	1.0500	1.0500	1.0500	24,300
Oct 16, 2023	1.0430	1.0700	1.0400	1.0500	1.0500	28,200
Oct 13, 2023	1.0800	1.0800	1.0310	1.0400	1.0400	11,800
Oct 12, 2023	1.1110	1.1300	1.0600	1.0800	1.0800	7,900
Oct 11, 2023	1.1300	1.1450	1.1050	1.1400	1.1400	15,700
Oct 10, 2023	1.1000	1.1000	1.0800	1.0900	1.0900	26,000
Oct 9, 2023	1.0900	1.1200	1.0400	1.1000	1.1000	23,400
Oct 6, 2023	1.1300	1.1300	1.0800	1.1100	1.1100	11,900
Oct 5, 2023	1.0800	1.1140	1.0600	1.0800	1.0800	20,400
Oct 4, 2023	1.0800	1.1780	1.0800	1.0900	1.0900	12,700
Oct 3, 2023	1.1200	1.1750	1.1000	1.1000	1.1000	31,000
Oct 2, 2023	1.2500	1.2500	1.1100	1.1400	1.1400	42,400
Sep 29, 2023	1.1900	1.2220	1.1400	1.1600	1.1600	17,400
Sep 28, 2023	1.1200	1.2150	1.1200	1.1400	1.1400	26,700
Sep 27, 2023	1.1100	1.1700	1.1000	1.1200	1.1200	27,600
Sep 26, 2023	1.1400	1.2000	1.1200	1.1200	1.1200	27,900
Sep 25, 2023	1.1500	1.1600	1.1110	1.1200	1.1200	20,700
Sep 22, 2023	1.2500	1.2500	1.1500	1.1500	1.1500	24,600
Sep 21, 2023	1.1500	1.2010	1.1500	1.2000	1.2000	15,600
Sep 20, 2023	1.2250	1.2500	1.1500	1.1600	1.1600	22,800
Sep 19, 2023	1.2300	1.2600	1.2200	1.2200	1.2200	14,800
Sep 18, 2023	1.2500	1.3200	1.2500	1.2600	1.2600	14,700
Sep 15, 2023	1.2200	1.2790	1.2200	1.2700	1.2700	20,100
Sep 14, 2023	1.2600	1.2850	1.2500	1.2600	1.2600	10,800
Sep 13, 2023	1.2490	1.3000	1.2490	1.2500	1.2500	14,100
Sep 12, 2023	1.2500	1.2500	1.2300	1.2300	1.2300	25,600
Sep 11, 2023	1.3300	1.3500	1.2700	1.2700	1.2700	56,400
Sep 8, 2023	1.3250	1.3800	1.3000	1.3500	1.3500	34,600
Sep 7, 2023	1.4550	1.5640	1.2900	1.3700	1.3700	48,700
Sep 6, 2023	1.5000	1.5400	1.3700	1.3700	1.3700	20,200
Sep 5, 2023	1.5100	1.5320	1.4700	1.4800	1.4800	14,100
Sep 1, 2023	1.5500	1.6100	1.4900	1.5300	1.5300	51,100
Aug 31, 2023	1.5200	1.5600	1.4510	1.5100	1.5100	32,800

Related Tickers

RRGB Red Robin Gourmet Burgers, Inc.

3.5000

-2.78%

REBN Reborn Coffee, Inc.

3.4100

+0.59%

BLMN Bloomin' Brands, Inc.

17.50

-0.40%

FAT FAT Brands Inc.

5.05

-3.26%

JACK Jack in the Box Inc.

49.36

-0.72%

YOSH Yoshiharu Global Co.

4.2100

-3.22%

NDLS Noodles & Company

1.5800

+3.95%

LOCO El Pollo Loco Holdings, Inc.

13.86

+0.36%

PBPB Potbelly Corporation

7.98

0.00%

DENN Denny's Corporation

6.54

-0.91%

BurgerFi International, Inc. (BFI) Stock Historical Prices & Data - Yahoo Finance (2024)

FAQs

Is BFI stock a good buy? ›

Considering the 90-day investment horizon and your above-average risk tolerance, our recommendation regarding Burgerfi International is 'Strong Sell'.

View Details ›

What is the price target for BurgerFi? ›

The average one-year price target for BurgerFi International, Inc. is $2.04. The forecasts range from a low of $2.02 to a high of $2.10. A stock's price target is the price at which analysts consider it fairly valued with respect to its projected earnings and historical earnings.

Learn More ›

How much is BurgerFi worth? ›

Valuation Measures

	Current	12/31/2023
Market Cap	4.21M	23.07M
Enterprise Value	122.66M	133.63M
Trailing P/E	--	--
Forward P/E	--	--

5 more rows

Find Out More ›

What is the stock symbol for BurgerFi? ›

Quote :: BurgerFi International, Inc. (BFI)

Discover More ›

Why is BurgerFi stock down? ›

The chain has experienced negative same-store sales in recent quarters. BurgerFi lost a net of six stores in 2023 year-over-year. BurgerFi announced Friday it received a delisting notice from Nasdaq, signaling another obstacle for the better burger brand.

How can I tell if a stock is worth buying? ›

Evaluating Stocks

How does the company make money?
Are its products or services in demand, and why?
How has the company performed in the past?
Are talented, experienced managers in charge?
Is the company positioned for growth and profitability?
How much debt does the company have?

Get More Info Here ›

Who is the ownership of BurgerFi? ›

Carl J.

Bachmann is the Chief Executive Officer for BurgerFi International Inc., owner of leading fast-casual brand BurgerFi and the casual dining pizza brand Anthony's Coal Fired Pizza & Wings.

What is special about BurgerFi? ›

We only serve the highest quality of Angus Beef, and we don't stop there. Our all-natural Chicken is always antibiotic-free and served seven days a week, even on Sundays.

View Details ›

How many employees does BurgerFi have? ›

BurgerFi

BurgerFi in Tallahassee, Florida.
Key people	Ian Baines (CEO)
Products	Burgers Veggie Burgers Fries Onion Rings Hotdogs Custard Beer Wine
Revenue	US$34.7 million (2020)
Number of employees	700 (2020)

13 more rows

Read The Full Story ›

How many BurgerFi locations are there? ›

BurgerFi is among the nation's leading better burger concepts with 122 BurgerFi restaurants (97 franchised and 25 corporate-owned). As of June 30, 2022, BurgerFi is the owner and franchisor of the two following brands with a combined 183 locations. BurgerFi.

Read The Full Story ›

What stock owns Chick-fil-A? ›

Chick-fil-A is a private, family-owned company and does not offer stock options to the public. If you are interested in investing in Chick-fil-A by applying to become a franchised Owner/Operator, check our franchise page to learn more about opportunities in the U.S., Canada and Puerto Rico.

Discover More Details ›

Is BurgerFi a national chain? ›

Since its inception, BurgerFi has grown steadily into 22 states and Puerto Rico and Saudi Arabia.

Read The Full Story ›

Should I buy Redwood Trust stock? ›

Out of 7 analysts, 3 (42.86%) are recommending RWT as a Strong Buy, 2 (28.57%) are recommending RWT as a Buy, 2 (28.57%) are recommending RWT as a Hold, 0 (0%) are recommending RWT as a Sell, and 0 (0%) are recommending RWT as a Strong Sell. If you're new to stock investing, here's how to buy Redwood Trust stock.

Explore More ›

Is Arthur J Gallagher a good stock to buy? ›

Based on analyst ratings, Arthur J Gallagher & Co's 12-month average price target is $280.44. Currently there's no upside potential for AJG, based on the analysts' average price target. Arthur J Gallagher & Co has a consensus rating of Hold which is based on 5 buy ratings, 5 hold ratings and 2 sell ratings.

Is Banco products a good stock to buy? ›

The company has shown a good profit growth of 47.19% for the Past 3 years. The company has shown a good revenue growth of 15.66% for the Past 3 years. Company has been maintaining healthy ROE of 27.52% over the past 3 years.

How is Page Industries a good buy? ›

Page Industries has TTM P/E ratio 75.71 as compared to the sector P/E of 80.00. There are 20 analysts who have initiated coverage on Page Industries. There are 1 analysts who have given it a strong buy rating & 4 analysts have given it a buy rating.

Learn More Now ›

BurgerFi International, Inc. (BFI) Stock Historical Prices & Data - Yahoo Finance (2024)

FAQs

Is BFI stock a good buy? ›

What stock owns Chick-fil-A? ›